| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:37:26 PM | 5.57 | 0 |
| 2024-07-24 | 5:39:10 PM | 5.53 | 0 |
| 2024-07-24 | 4:39:54 PM | 5.42 | 0 |
| 2024-07-24 | 3:45:32 PM | 5.41 | 0 |
| 2024-07-24 | 2:41:54 PM | 5.17 | 0 |
| 2024-07-24 | 1:41:59 PM | 5.17 | 0 |
| 2024-07-24 | 11:35:56 AM | 5.06 | 0 |
| 2024-07-24 | 8:24:05 AM | 5.17 | 0 |
| 2024-07-23 | 9:42:33 PM | 5.36 | 0 |
| 2024-07-23 | 8:42:39 PM | 5.39 | 0 |
| 2024-07-23 | 7:42:41 PM | 5.35 | 0 |
| 2024-07-23 | 6:42:42 PM | 5.39 | 0 |
| 2024-07-23 | 5:43:43 PM | 5.40 | 0 |