| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:41 PM | 5.67 | 0 |
| 2024-07-26 | 8:37:57 PM | 5.66 | 0 |
| 2024-07-26 | 7:37:52 PM | 5.65 | 0 |
| 2024-07-26 | 6:37:27 PM | 5.61 | 0 |
| 2024-07-26 | 5:39:05 PM | 5.65 | 0 |
| 2024-07-26 | 4:39:34 PM | 5.68 | 0 |
| 2024-07-26 | 3:44:36 PM | 5.67 | 0 |
| 2024-07-26 | 2:39:38 PM | 5.66 | 0 |
| 2024-07-26 | 1:39:35 PM | 5.68 | 0 |
| 2024-07-26 | 11:36:05 AM | 5.67 | 0 |
| 2024-07-26 | 8:24:11 AM | 5.57 | 0 |
| 2024-07-25 | 9:38:59 PM | 5.59 | 0 |
| 2024-07-25 | 8:39:20 PM | 5.60 | 0 |