| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 18:42:20 | 11,470 | - |
| 10.09.2024 | 18:40:14 | 11,480 | - |
| 10.09.2024 | 18:39:35 | 11,490 | - |
| 10.09.2024 | 18:33:35 | 11,480 | - |
| 10.09.2024 | 18:32:02 | 11,470 | - |
| 10.09.2024 | 18:31:33 | 11,460 | - |
| 10.09.2024 | 18:29:23 | 11,470 | - |
| 10.09.2024 | 18:25:26 | 11,480 | - |
| 10.09.2024 | 18:25:08 | 11,470 | - |
| 10.09.2024 | 18:23:23 | 11,480 | - |
| 10.09.2024 | 18:23:12 | 11,480 | - |
| 10.09.2024 | 18:21:57 | 11,490 | - |