| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:43 PM | 11.280 | - |
| 2024-09-11 | 9:54:16 PM | 11.290 | - |
| 2024-09-11 | 9:51:43 PM | 11.300 | - |
| 2024-09-11 | 9:50:06 PM | 11.300 | - |
| 2024-09-11 | 9:50:00 PM | 11.290 | - |
| 2024-09-11 | 9:49:39 PM | 11.300 | - |
| 2024-09-11 | 9:48:18 PM | 11.310 | - |
| 2024-09-11 | 9:46:27 PM | 11.310 | - |
| 2024-09-11 | 9:45:47 PM | 11.310 | - |
| 2024-09-11 | 9:45:07 PM | 11.310 | - |
| 2024-09-11 | 9:44:31 PM | 11.320 | - |
| 2024-09-11 | 9:44:26 PM | 11.320 | - |
| 2024-09-11 | 9:44:03 PM | 11.310 | - |