| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:36:27 PM | 10.990 | - |
| 2024-11-14 | 6:36:12 PM | 10.990 | - |
| 2024-11-14 | 6:36:05 PM | 10.990 | - |
| 2024-11-14 | 6:35:45 PM | 10.990 | - |
| 2024-11-14 | 6:35:06 PM | 10.990 | - |
| 2024-11-14 | 6:34:41 PM | 10.990 | - |
| 2024-11-14 | 6:34:34 PM | 11.000 | - |
| 2024-11-14 | 6:32:22 PM | 10.990 | - |
| 2024-11-14 | 6:31:25 PM | 10.980 | - |
| 2024-11-14 | 6:30:49 PM | 10.960 | - |
| 2024-11-14 | 6:30:24 PM | 10.950 | - |
| 2024-11-14 | 6:30:08 PM | 10.940 | - |
| 2024-11-14 | 6:24:15 PM | 10.930 | - |