| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:47:04 AM | 7.690 | 0 |
| 2024-08-05 | 10:43:54 AM | 7.710 | 0 |
| 2024-08-05 | 9:55:25 AM | 7.530 | 0 |
| 2024-08-05 | 8:50:16 AM | 7.370 | 0 |
| 2024-08-05 | 8:45:46 AM | 7.380 | 0 |
| 2024-08-02 | 9:46:34 PM | 8.190 | 0 |
| 2024-08-02 | 9:23:07 PM | 8.190 | 0 |
| 2024-08-02 | 8:13:41 PM | 8.190 | 0 |
| 2024-08-02 | 6:57:19 PM | 8.190 | 0 |
| 2024-08-02 | 5:43:31 PM | 8.190 | 0 |
| 2024-08-02 | 5:20:51 PM | 8.240 | 0 |
| 2024-08-02 | 5:12:21 PM | 8.200 | 0 |
| 2024-08-02 | 4:36:05 PM | 8.190 | 0 |