| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:16 PM | 15.560 | 0 |
| 2024-09-11 | 9:22:15 PM | 15.550 | 0 |
| 2024-09-11 | 8:14:36 PM | 15.640 | 0 |
| 2024-09-11 | 7:09:53 PM | 15.830 | 0 |
| 2024-09-11 | 6:04:13 PM | 15.710 | 0 |
| 2024-09-11 | 4:48:13 PM | 15.610 | 0 |
| 2024-09-11 | 3:46:27 PM | 15.700 | 0 |
| 2024-09-11 | 2:50:24 PM | 15.830 | 0 |
| 2024-09-11 | 2:30:17 PM | 16.060 | 0 |
| 2024-09-11 | 1:17:25 PM | 15.900 | 0 |
| 2024-09-11 | 12:11:15 PM | 15.840 | 0 |
| 2024-09-11 | 11:02:13 AM | 15.800 | 0 |
| 2024-09-11 | 10:37:05 AM | 15.880 | 0 |