| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:45:40 PM | 3.220 | 0 |
| 2024-08-29 | 4:44:31 PM | 3.210 | 0 |
| 2024-08-29 | 4:38:41 PM | 3.210 | 0 |
| 2024-08-29 | 3:52:33 PM | 3.200 | 0 |
| 2024-08-29 | 3:29:38 PM | 3.210 | 0 |
| 2024-08-29 | 3:26:29 PM | 3.210 | 0 |
| 2024-08-29 | 2:21:12 PM | 3.200 | 0 |
| 2024-08-29 | 1:13:51 PM | 3.210 | 0 |
| 2024-08-29 | 12:07:04 PM | 3.210 | 0 |
| 2024-08-29 | 11:02:31 AM | 3.210 | 0 |
| 2024-08-29 | 9:54:26 AM | 3.190 | 0 |
| 2024-08-28 | 9:43:04 PM | 3.180 | 0 |
| 2024-08-28 | 9:21:28 PM | 3.180 | 0 |