| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:58:35 AM | 3.800 | 0 |
| 2024-07-24 | 8:55:44 AM | 3.770 | 0 |
| 2024-07-23 | 9:42:56 PM | 3.790 | 0 |
| 2024-07-23 | 9:03:03 PM | 3.800 | 0 |
| 2024-07-23 | 7:53:56 PM | 3.800 | 0 |
| 2024-07-23 | 6:41:48 PM | 3.790 | 0 |
| 2024-07-23 | 5:37:47 PM | 3.790 | 0 |
| 2024-07-23 | 4:27:53 PM | 3.810 | 0 |
| 2024-07-23 | 3:22:56 PM | 3.810 | 0 |
| 2024-07-23 | 2:21:19 PM | 3.830 | 0 |
| 2024-07-23 | 1:05:45 PM | 3.840 | 0 |
| 2024-07-23 | 12:41:05 PM | 3.850 | 0 |
| 2024-07-23 | 12:02:30 PM | 3.830 | 0 |