| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:04 PM | 3.550 | 0 |
| 2024-07-26 | 9:03:30 PM | 3.550 | 0 |
| 2024-07-26 | 7:59:22 PM | 3.550 | 0 |
| 2024-07-26 | 6:50:16 PM | 3.550 | 0 |
| 2024-07-26 | 5:37:04 PM | 3.560 | 0 |
| 2024-07-26 | 4:26:39 PM | 3.570 | 0 |
| 2024-07-26 | 3:14:05 PM | 3.570 | 0 |
| 2024-07-26 | 2:13:51 PM | 3.590 | 0 |
| 2024-07-26 | 1:11:50 PM | 3.590 | 0 |
| 2024-07-26 | 11:56:25 AM | 3.610 | 0 |
| 2024-07-26 | 11:32:18 AM | 3.600 | 0 |
| 2024-07-26 | 10:55:26 AM | 3.590 | 0 |
| 2024-07-26 | 10:10:51 AM | 3.540 | 0 |