| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:00:37 AM | 28.790 | 0 |
| 2024-07-02 | 9:50:34 AM | 28.740 | 0 |
| 2024-07-02 | 9:35:51 AM | 28.780 | 0 |
| 2024-07-02 | 9:21:00 AM | 28.770 | 0 |
| 2024-07-02 | 9:05:38 AM | 28.840 | 0 |
| 2024-07-02 | 8:50:29 AM | 28.880 | 0 |
| 2024-07-02 | 8:35:25 AM | 28.860 | 0 |
| 2024-07-02 | 8:21:07 AM | 28.880 | 0 |
| 2024-07-02 | 8:05:36 AM | 28.920 | 0 |
| 2024-07-01 | 9:35:19 PM | 28.680 | 0 |
| 2024-07-01 | 9:00:31 PM | 28.540 | 0 |
| 2024-07-01 | 8:35:42 PM | 28.510 | 0 |
| 2024-07-01 | 8:00:29 PM | 28.180 | 0 |