| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:21 PM | 5.650 | 0 |
| 2024-10-04 | 2:20:38 PM | 5.650 | 0 |
| 2024-10-04 | 2:00:28 PM | 5.660 | 0 |
| 2024-10-04 | 1:50:44 PM | 5.650 | 0 |
| 2024-10-04 | 1:35:38 PM | 5.660 | 0 |
| 2024-10-04 | 1:20:52 PM | 5.650 | 0 |
| 2024-10-04 | 1:00:56 PM | 5.590 | 0 |
| 2024-10-04 | 12:51:03 PM | 5.590 | 0 |
| 2024-10-04 | 12:35:48 PM | 5.650 | 0 |
| 2024-10-04 | 12:20:32 PM | 5.590 | 0 |
| 2024-10-04 | 12:00:28 PM | 5.590 | 0 |
| 2024-10-04 | 11:50:33 AM | 5.590 | 0 |
| 2024-10-04 | 11:35:49 AM | 5.590 | 0 |