| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:37 AM | 5.770 | 0 |
| 2024-09-02 | 9:35:55 AM | 5.770 | 0 |
| 2024-09-02 | 9:21:06 AM | 5.770 | 0 |
| 2024-09-02 | 9:06:27 AM | 5.770 | 0 |
| 2024-09-02 | 8:50:45 AM | 5.780 | 0 |
| 2024-09-02 | 8:35:15 AM | 5.770 | 0 |
| 2024-09-02 | 8:21:05 AM | 5.770 | 0 |
| 2024-09-02 | 8:05:34 AM | 5.770 | 0 |
| 2024-08-30 | 9:35:43 PM | 5.730 | 0 |
| 2024-08-30 | 9:00:46 PM | 5.690 | 0 |
| 2024-08-30 | 8:35:43 PM | 5.690 | 0 |
| 2024-08-30 | 8:00:32 PM | 5.660 | 0 |
| 2024-08-30 | 7:35:51 PM | 5.660 | 0 |