| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:05:20 AM | 9.360 | 0 |
| 2024-11-08 | 9:51:07 AM | 9.350 | 0 |
| 2024-11-08 | 9:35:47 AM | 9.360 | 0 |
| 2024-11-08 | 9:21:36 AM | 9.350 | 0 |
| 2024-11-08 | 9:05:53 AM | 9.350 | 0 |
| 2024-11-08 | 8:50:49 AM | 9.360 | 0 |
| 2024-11-08 | 8:35:31 AM | 9.350 | 0 |
| 2024-11-08 | 8:21:20 AM | 9.350 | 0 |
| 2024-11-08 | 8:05:49 AM | 9.350 | 0 |
| 2024-11-07 | 9:35:14 PM | 9.400 | 0 |
| 2024-11-07 | 9:00:29 PM | 9.480 | 0 |
| 2024-11-07 | 8:35:34 PM | 9.470 | 0 |
| 2024-11-07 | 8:00:35 PM | 9.580 | 0 |