| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:24 PM | 100.320 | 0 |
| 2024-07-16 | 8:34:29 PM | 100.330 | 0 |
| 2024-07-16 | 7:34:49 PM | 100.300 | 0 |
| 2024-07-16 | 6:34:31 PM | 100.300 | 0 |
| 2024-07-16 | 4:34:12 PM | 100.230 | 0 |
| 2024-07-16 | 3:34:31 PM | 100.140 | 0 |
| 2024-07-16 | 2:34:34 PM | 100.090 | 0 |
| 2024-07-16 | 1:34:24 PM | 100.080 | 0 |
| 2024-07-16 | 12:34:14 PM | 100.020 | 0 |
| 2024-07-16 | 11:34:26 AM | 100.100 | 0 |
| 2024-07-16 | 10:34:16 AM | 100.180 | 0 |
| 2024-07-16 | 9:34:31 AM | 100.270 | 0 |
| 2024-07-15 | 9:34:12 PM | 100.270 | 0 |