| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 20:34:14 | 48,090 | 0 |
| 04.11.2024 | 19:35:26 | 48,400 | 0 |
| 04.11.2024 | 18:34:37 | 48,300 | 0 |
| 04.11.2024 | 16:34:27 | 48,910 | 0 |
| 04.11.2024 | 15:34:50 | 49,030 | 0 |
| 04.11.2024 | 14:34:22 | 49,410 | 0 |
| 04.11.2024 | 13:34:22 | 49,420 | 0 |
| 04.11.2024 | 12:34:18 | 49,640 | 0 |
| 04.11.2024 | 11:34:16 | 50,270 | 0 |
| 04.11.2024 | 10:34:42 | 49,910 | 0 |
| 04.11.2024 | 09:34:41 | 49,740 | 0 |