| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:35 PM | 35.150 | 0 |
| 2024-11-08 | 8:34:37 PM | 35.160 | 0 |
| 2024-11-08 | 7:35:14 PM | 35.220 | 0 |
| 2024-11-08 | 6:34:22 PM | 35.200 | 0 |
| 2024-11-08 | 4:34:24 PM | 35.280 | 0 |
| 2024-11-08 | 3:34:43 PM | 35.290 | 0 |
| 2024-11-08 | 2:34:37 PM | 35.440 | 0 |
| 2024-11-08 | 1:34:48 PM | 35.470 | 0 |
| 2024-11-08 | 12:34:23 PM | 35.330 | 0 |
| 2024-11-08 | 11:34:24 AM | 35.150 | 0 |
| 2024-11-08 | 10:34:55 AM | 35.290 | 0 |
| 2024-11-08 | 9:34:34 AM | 35.290 | 0 |
| 2024-11-07 | 9:34:17 PM | 35.100 | 0 |