| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:20 PM | 51.730 | 0 |
| 2024-08-29 | 7:35:03 PM | 52.000 | 0 |
| 2024-08-29 | 6:34:26 PM | 52.300 | 0 |
| 2024-08-29 | 4:34:23 PM | 51.910 | 0 |
| 2024-08-29 | 3:34:31 PM | 51.880 | 0 |
| 2024-08-29 | 2:34:45 PM | 51.830 | 0 |
| 2024-08-29 | 1:34:28 PM | 51.690 | 0 |
| 2024-08-29 | 12:34:37 PM | 52.000 | 0 |
| 2024-08-29 | 11:34:36 AM | 52.040 | 0 |
| 2024-08-29 | 10:34:47 AM | 51.540 | 0 |
| 2024-08-29 | 9:34:38 AM | 51.030 | 0 |
| 2024-08-28 | 9:34:17 PM | 50.950 | 0 |
| 2024-08-28 | 8:34:16 PM | 50.780 | 0 |