| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:41 PM | 0.760 | 0 |
| 2024-07-15 | 8:34:40 PM | 0.760 | 0 |
| 2024-07-15 | 8:04:31 PM | 0.760 | 0 |
| 2024-07-15 | 7:04:28 PM | 0.760 | 0 |
| 2024-07-15 | 6:34:49 PM | 0.760 | 0 |
| 2024-07-15 | 6:04:41 PM | 0.770 | 0 |
| 2024-07-15 | 5:04:30 PM | 0.770 | 0 |
| 2024-07-15 | 4:34:44 PM | 0.760 | 0 |
| 2024-07-15 | 4:04:44 PM | 0.760 | 0 |
| 2024-07-15 | 3:34:59 PM | 0.750 | 0 |
| 2024-07-15 | 3:04:48 PM | 0.790 | 0 |
| 2024-07-15 | 2:34:58 PM | 0.800 | 0 |
| 2024-07-15 | 2:04:20 PM | 0.810 | 0 |