| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:42 AM | 0.800 | 0 |
| 2024-07-12 | 9:04:42 AM | 0.830 | 0 |
| 2024-07-12 | 8:34:39 AM | 0.820 | 0 |
| 2024-07-11 | 9:34:42 PM | 0.820 | 0 |
| 2024-07-11 | 9:04:27 PM | 0.820 | 0 |
| 2024-07-11 | 8:34:35 PM | 0.820 | 0 |
| 2024-07-11 | 8:04:22 PM | 0.810 | 0 |
| 2024-07-11 | 7:34:29 PM | 0.810 | 0 |
| 2024-07-11 | 7:04:22 PM | 0.810 | 0 |
| 2024-07-11 | 6:34:41 PM | 0.810 | 0 |
| 2024-07-11 | 6:04:25 PM | 0.820 | 0 |
| 2024-07-11 | 5:04:40 PM | 0.830 | 0 |