| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:04:46 PM | 0.690 | 0 |
| 2024-07-16 | 3:34:59 PM | 0.670 | 0 |
| 2024-07-16 | 3:04:42 PM | 0.700 | 0 |
| 2024-07-16 | 2:34:57 PM | 0.720 | 0 |
| 2024-07-16 | 2:04:24 PM | 0.710 | 0 |
| 2024-07-16 | 1:34:59 PM | 0.710 | 0 |
| 2024-07-16 | 1:08:34 PM | 0.710 | 0 |
| 2024-07-16 | 12:34:37 PM | 0.690 | 0 |
| 2024-07-16 | 12:04:44 PM | 0.680 | 0 |
| 2024-07-16 | 11:34:52 AM | 0.670 | 0 |
| 2024-07-16 | 11:04:29 AM | 0.640 | 0 |
| 2024-07-16 | 10:34:54 AM | 0.630 | 0 |
| 2024-07-16 | 10:04:45 AM | 0.630 | 0 |