| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:34:51 | 1,250 | 0 |
| 03.09.2024 | 14:04:55 | 1,220 | 0 |
| 03.09.2024 | 13:34:52 | 1,220 | 0 |
| 03.09.2024 | 13:08:25 | 1,220 | 0 |
| 03.09.2024 | 12:35:26 | 1,220 | 0 |
| 03.09.2024 | 12:04:52 | 1,210 | 0 |
| 03.09.2024 | 11:35:17 | 1,210 | 0 |
| 03.09.2024 | 11:04:57 | 1,180 | 0 |
| 03.09.2024 | 10:34:56 | 1,180 | 0 |
| 03.09.2024 | 10:04:54 | 1,170 | 0 |
| 03.09.2024 | 09:35:09 | 1,180 | 0 |
| 03.09.2024 | 09:04:47 | 1,160 | 0 |
| 03.09.2024 | 08:34:36 | 1,160 | 0 |