| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:09 PM | 1.530 | 0 |
| 2024-10-09 | 9:04:56 PM | 1.530 | 0 |
| 2024-10-09 | 8:35:12 PM | 1.530 | 0 |
| 2024-10-09 | 8:04:39 PM | 1.530 | 0 |
| 2024-10-09 | 7:34:43 PM | 1.530 | 0 |
| 2024-10-09 | 7:04:33 PM | 1.540 | 0 |
| 2024-10-09 | 6:34:45 PM | 1.540 | 0 |
| 2024-10-09 | 6:04:46 PM | 1.540 | 0 |
| 2024-10-09 | 5:04:24 PM | 1.510 | 0 |
| 2024-10-09 | 4:35:14 PM | 1.520 | 0 |
| 2024-10-09 | 4:04:50 PM | 1.530 | 0 |
| 2024-10-09 | 3:35:11 PM | 1.540 | 0 |
| 2024-10-09 | 3:04:49 PM | 1.530 | 0 |