| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:21 PM | 1.220 | 0 |
| 2024-09-05 | 9:04:26 PM | 1.220 | 0 |
| 2024-09-05 | 8:35:14 PM | 1.220 | 0 |
| 2024-09-05 | 8:04:54 PM | 1.210 | 0 |
| 2024-09-05 | 7:34:45 PM | 1.220 | 0 |
| 2024-09-05 | 7:04:38 PM | 1.220 | 0 |
| 2024-09-05 | 6:34:48 PM | 1.220 | 0 |
| 2024-09-05 | 6:04:35 PM | 1.220 | 0 |
| 2024-09-05 | 5:04:45 PM | 1.190 | 0 |
| 2024-09-05 | 4:35:10 PM | 1.190 | 0 |
| 2024-09-05 | 4:04:55 PM | 1.200 | 0 |
| 2024-09-05 | 3:34:53 PM | 1.210 | 0 |
| 2024-09-05 | 3:04:45 PM | 1.210 | 0 |