| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:35:12 | 3.700 | 0 |
| 26/07/2024 | 09:05:03 | 3.700 | 0 |
| 26/07/2024 | 08:34:25 | 3.640 | 0 |
| 25/07/2024 | 21:35:12 | 3.640 | 0 |
| 25/07/2024 | 21:04:59 | 3.640 | 0 |
| 25/07/2024 | 20:35:06 | 3.640 | 0 |
| 25/07/2024 | 20:04:38 | 3.640 | 0 |
| 25/07/2024 | 19:34:29 | 3.640 | 0 |
| 25/07/2024 | 19:04:23 | 3.640 | 0 |
| 25/07/2024 | 18:34:48 | 3.640 | 0 |
| 25/07/2024 | 18:04:36 | 3.640 | 0 |
| 25/07/2024 | 17:04:48 | 3.720 | 0 |
| 25/07/2024 | 16:35:01 | 3.730 | 0 |