| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:04:41 PM | 3.540 | 0 |
| 2024-07-26 | 5:04:36 PM | 3.580 | 0 |
| 2024-07-26 | 4:34:58 PM | 3.590 | 0 |
| 2024-07-26 | 4:04:35 PM | 3.600 | 0 |
| 2024-07-26 | 3:34:53 PM | 3.670 | 0 |
| 2024-07-26 | 3:05:03 PM | 3.670 | 0 |
| 2024-07-26 | 2:35:20 PM | 3.670 | 0 |
| 2024-07-26 | 2:04:55 PM | 3.670 | 0 |
| 2024-07-26 | 1:34:51 PM | 3.670 | 0 |
| 2024-07-26 | 1:08:32 PM | 3.670 | 0 |
| 2024-07-26 | 12:35:27 PM | 3.710 | 0 |
| 2024-07-26 | 12:04:58 PM | 3.710 | 0 |
| 2024-07-26 | 11:35:12 AM | 3.650 | 0 |