| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:06 AM | 3.560 | 0 |
| 2024-07-29 | 10:34:55 AM | 3.570 | 0 |
| 2024-07-29 | 10:04:55 AM | 3.590 | 0 |
| 2024-07-29 | 9:34:50 AM | 3.590 | 0 |
| 2024-07-29 | 9:04:54 AM | 3.590 | 0 |
| 2024-07-29 | 8:34:27 AM | 3.530 | 0 |
| 2024-07-26 | 9:34:46 PM | 3.540 | 0 |
| 2024-07-26 | 9:04:44 PM | 3.540 | 0 |
| 2024-07-26 | 8:35:18 PM | 3.540 | 0 |
| 2024-07-26 | 8:04:57 PM | 3.540 | 0 |
| 2024-07-26 | 7:34:58 PM | 3.540 | 0 |
| 2024-07-26 | 7:04:59 PM | 3.540 | 0 |
| 2024-07-26 | 6:35:22 PM | 3.540 | 0 |