| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:08:33 PM | 1.640 | 0 |
| 2024-07-11 | 12:34:51 PM | 1.650 | 0 |
| 2024-07-11 | 12:04:11 PM | 1.640 | 0 |
| 2024-07-11 | 11:35:23 AM | 1.650 | 0 |
| 2024-07-11 | 11:04:56 AM | 1.650 | 0 |
| 2024-07-11 | 10:35:13 AM | 1.640 | 0 |
| 2024-07-11 | 10:05:00 AM | 1.650 | 0 |
| 2024-07-11 | 9:34:58 AM | 1.680 | 0 |
| 2024-07-11 | 9:04:56 AM | 1.660 | 0 |
| 2024-07-10 | 9:35:15 PM | 1.710 | 0 |
| 2024-07-10 | 9:04:33 PM | 1.710 | 0 |
| 2024-07-10 | 8:34:50 PM | 1.720 | 0 |
| 2024-07-10 | 8:04:41 PM | 1.720 | 0 |