| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:47 PM | 1.690 | 0 |
| 2024-07-10 | 7:04:45 PM | 1.680 | 0 |
| 2024-07-10 | 6:35:02 PM | 1.690 | 0 |
| 2024-07-10 | 6:04:40 PM | 1.700 | 0 |
| 2024-07-10 | 5:04:43 PM | 1.710 | 0 |
| 2024-07-10 | 4:35:10 PM | 1.700 | 0 |
| 2024-07-10 | 4:04:27 PM | 1.700 | 0 |
| 2024-07-10 | 3:35:21 PM | 1.700 | 0 |
| 2024-07-10 | 3:05:03 PM | 1.710 | 0 |
| 2024-07-10 | 2:35:14 PM | 1.710 | 0 |
| 2024-07-10 | 2:04:56 PM | 1.710 | 0 |
| 2024-07-10 | 1:35:27 PM | 1.710 | 0 |
| 2024-07-10 | 1:09:00 PM | 1.690 | 0 |