| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:41 PM | 1.650 | 0 |
| 2024-07-11 | 8:34:52 PM | 1.650 | 0 |
| 2024-07-11 | 8:04:30 PM | 1.660 | 0 |
| 2024-07-11 | 7:34:42 PM | 1.650 | 0 |
| 2024-07-11 | 7:04:31 PM | 1.650 | 0 |
| 2024-07-11 | 6:34:49 PM | 1.630 | 0 |
| 2024-07-11 | 6:04:34 PM | 1.620 | 0 |
| 2024-07-11 | 5:05:00 PM | 1.660 | 0 |
| 2024-07-11 | 4:34:57 PM | 1.650 | 0 |
| 2024-07-11 | 4:04:48 PM | 1.670 | 0 |
| 2024-07-11 | 3:04:32 PM | 1.690 | 0 |
| 2024-07-11 | 2:04:43 PM | 1.660 | 0 |
| 2024-07-11 | 1:35:13 PM | 1.660 | 0 |