| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:26 | 1.630 | 0 |
| 12/07/2024 | 14:05:07 | 1.620 | 0 |
| 12/07/2024 | 13:35:30 | 1.620 | 0 |
| 12/07/2024 | 13:08:56 | 1.620 | 0 |
| 12/07/2024 | 12:35:18 | 1.610 | 0 |
| 12/07/2024 | 12:04:26 | 1.630 | 0 |
| 12/07/2024 | 11:35:14 | 1.630 | 0 |
| 12/07/2024 | 11:04:08 | 1.630 | 0 |
| 12/07/2024 | 10:35:11 | 1.620 | 0 |
| 12/07/2024 | 10:04:56 | 1.610 | 0 |
| 12/07/2024 | 09:35:00 | 1.640 | 0 |
| 12/07/2024 | 09:04:59 | 1.640 | 0 |
| 11/07/2024 | 21:35:03 | 1.650 | 0 |