| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:11:18 AM | 6.05 | 0 |
| 2024-11-04 | 6:11:06 PM | 6.09 | 0 |
| 2024-11-04 | 5:07:50 PM | 6.09 | 0 |
| 2024-11-04 | 4:08:16 PM | 6.08 | 0 |
| 2024-11-04 | 3:06:44 PM | 6.09 | 0 |
| 2024-11-04 | 2:08:55 PM | 6.07 | 0 |
| 2024-11-04 | 1:05:52 PM | 6.07 | 0 |
| 2024-11-04 | 12:04:47 PM | 6.06 | 0 |
| 2024-11-04 | 11:05:16 AM | 6.06 | 0 |
| 2024-11-04 | 8:12:54 AM | 6.04 | 0 |