| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 14:05:32 | 5.77 | 0 |
| 04/07/2024 | 13:04:59 | 5.78 | 0 |
| 04/07/2024 | 12:05:29 | 5.78 | 0 |
| 04/07/2024 | 11:05:27 | 5.77 | 0 |
| 04/07/2024 | 08:09:45 | 5.74 | 0 |
| 03/07/2024 | 18:09:27 | 5.76 | 0 |
| 03/07/2024 | 17:05:32 | 5.78 | 0 |
| 03/07/2024 | 16:05:32 | 5.76 | 0 |
| 03/07/2024 | 15:05:01 | 5.77 | 0 |
| 03/07/2024 | 14:05:47 | 5.80 | 0 |
| 03/07/2024 | 13:05:33 | 5.79 | 0 |
| 03/07/2024 | 12:07:22 | 5.79 | 0 |
| 03/07/2024 | 11:06:06 | 5.81 | 0 |