| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:05:07 PM | 5.43 | 0 |
| 2024-09-03 | 4:05:24 PM | 5.42 | 0 |
| 2024-09-03 | 3:04:41 PM | 5.33 | 0 |
| 2024-09-03 | 2:05:04 PM | 5.33 | 0 |
| 2024-09-03 | 1:04:43 PM | 5.34 | 0 |
| 2024-09-03 | 12:05:02 PM | 5.34 | 0 |
| 2024-09-03 | 11:05:18 AM | 5.33 | 0 |
| 2024-09-03 | 8:10:16 AM | 5.42 | 0 |
| 2024-09-02 | 6:09:17 PM | 5.43 | 0 |
| 2024-09-02 | 5:04:59 PM | 5.43 | 0 |
| 2024-09-02 | 4:05:30 PM | 5.44 | 0 |
| 2024-09-02 | 3:04:38 PM | 5.45 | 0 |
| 2024-09-02 | 2:05:12 PM | 5.46 | 0 |