| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:14:58 AM | 13.96 | 0 |
| 2024-09-11 | 9:39:09 AM | 14.04 | 0 |
| 2024-09-10 | 6:19:17 PM | 13.41 | 0 |
| 2024-09-10 | 5:18:08 PM | 13.55 | 0 |
| 2024-09-10 | 4:22:18 PM | 13.55 | 0 |
| 2024-09-10 | 3:13:48 PM | 13.77 | 0 |
| 2024-09-10 | 2:22:06 PM | 13.73 | 0 |
| 2024-09-10 | 1:15:15 PM | 13.48 | 0 |
| 2024-09-10 | 12:19:58 PM | 13.84 | 0 |
| 2024-09-10 | 11:15:27 AM | 13.59 | 0 |
| 2024-09-10 | 9:43:21 AM | 13.92 | 0 |
| 2024-09-09 | 6:09:23 PM | 13.79 | 0 |
| 2024-09-09 | 5:05:26 PM | 13.82 | 0 |