| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:19:02 PM | 14.69 | 0 |
| 2024-09-13 | 5:20:41 PM | 14.70 | 0 |
| 2024-09-13 | 4:21:48 PM | 14.78 | 0 |
| 2024-09-13 | 3:12:31 PM | 14.51 | 0 |
| 2024-09-13 | 2:20:48 PM | 14.51 | 0 |
| 2024-09-13 | 1:15:05 PM | 14.34 | 0 |
| 2024-09-13 | 12:19:27 PM | 14.49 | 0 |
| 2024-09-13 | 11:15:25 AM | 14.47 | 0 |
| 2024-09-13 | 9:42:06 AM | 14.56 | 0 |
| 2024-09-12 | 6:18:14 PM | 13.90 | 0 |
| 2024-09-12 | 5:20:59 PM | 13.89 | 0 |
| 2024-09-12 | 4:23:59 PM | 13.95 | 0 |
| 2024-09-12 | 3:15:09 PM | 13.97 | 0 |