| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:14 PM | 4.5300 | 0 |
| 2024-08-09 | 7:36:19 PM | 4.5300 | 0 |
| 2024-08-09 | 5:35:00 PM | 4.5000 | 0 |
| 2024-08-09 | 3:35:28 PM | 4.4500 | 0 |
| 2024-08-09 | 1:36:17 PM | 4.5400 | 0 |
| 2024-08-09 | 11:36:48 AM | 4.5400 | 0 |
| 2024-08-09 | 9:37:09 AM | 4.5400 | 0 |
| 2024-08-09 | 8:02:15 AM | 4.5400 | 0 |
| 2024-08-08 | 9:35:11 PM | 4.5100 | 0 |
| 2024-08-08 | 7:35:47 PM | 4.5100 | 0 |
| 2024-08-08 | 5:36:36 PM | 4.4800 | 0 |
| 2024-08-08 | 3:37:15 PM | 4.4700 | 0 |
| 2024-08-08 | 1:37:25 PM | 4.2500 | 0 |