| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:10:02 AM | 8.480 | 0 |
| 2024-09-10 | 9:57:39 AM | 8.460 | 0 |
| 2024-09-10 | 8:51:23 AM | 8.470 | 0 |
| 2024-09-09 | 5:37:53 PM | 8.480 | 0 |
| 2024-09-09 | 4:29:42 PM | 8.460 | 0 |
| 2024-09-09 | 4:12:32 PM | 8.450 | 0 |
| 2024-09-09 | 3:27:08 PM | 8.460 | 0 |
| 2024-09-09 | 2:13:43 PM | 8.460 | 0 |
| 2024-09-09 | 12:00:19 PM | 8.440 | 0 |
| 2024-09-09 | 11:30:33 AM | 8.430 | 0 |
| 2024-09-09 | 10:57:19 AM | 8.430 | 0 |
| 2024-09-09 | 9:53:16 AM | 8.440 | 0 |
| 2024-09-09 | 8:50:13 AM | 8.420 | 0 |