| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:28 AM | 8.590 | 0 |
| 2024-10-11 | 8:46:12 AM | 8.620 | 0 |
| 2024-10-11 | 8:22:20 AM | 8.620 | 0 |
| 2024-10-10 | 9:40:21 PM | 8.620 | 0 |
| 2024-10-10 | 8:24:27 PM | 8.630 | 0 |
| 2024-10-10 | 7:16:26 PM | 8.630 | 0 |
| 2024-10-10 | 6:01:07 PM | 8.620 | 0 |
| 2024-10-10 | 4:49:41 PM | 8.620 | 0 |
| 2024-10-10 | 4:39:44 PM | 8.620 | 0 |
| 2024-10-10 | 3:42:19 PM | 8.620 | 0 |
| 2024-10-10 | 2:26:21 PM | 8.610 | 0 |
| 2024-10-10 | 1:19:53 PM | 8.600 | 0 |
| 2024-10-10 | 12:17:08 PM | 8.600 | 0 |