| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:32:22 AM | 8.640 | 0 |
| 2024-10-11 | 9:42:26 PM | 8.640 | 0 |
| 2024-10-11 | 8:52:10 PM | 8.640 | 0 |
| 2024-10-11 | 7:47:49 PM | 8.640 | 0 |
| 2024-10-11 | 6:40:13 PM | 8.640 | 0 |
| 2024-10-11 | 5:46:22 PM | 8.640 | 0 |
| 2024-10-11 | 5:39:33 PM | 8.640 | 0 |
| 2024-10-11 | 4:28:46 PM | 8.640 | 0 |
| 2024-10-11 | 3:52:37 PM | 8.650 | 0 |
| 2024-10-11 | 3:27:52 PM | 8.660 | 0 |
| 2024-10-11 | 2:17:37 PM | 8.650 | 0 |
| 2024-10-11 | 1:11:35 PM | 8.630 | 0 |
| 2024-10-11 | 11:59:30 AM | 8.640 | 0 |