| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:26:19 PM | 2.180 | 0 |
| 2024-11-07 | 11:38:01 AM | 2.180 | 0 |
| 2024-11-07 | 10:51:03 AM | 2.180 | 0 |
| 2024-11-07 | 9:58:30 AM | 2.160 | 0 |
| 2024-11-07 | 9:37:50 AM | 2.160 | 0 |
| 2024-11-06 | 7:33:47 PM | 2.220 | 0 |
| 2024-11-06 | 6:30:06 PM | 2.210 | 0 |
| 2024-11-06 | 5:30:35 PM | 2.220 | 0 |
| 2024-11-06 | 4:34:08 PM | 2.210 | 0 |
| 2024-11-06 | 4:28:14 PM | 2.200 | 0 |
| 2024-11-06 | 4:23:36 PM | 2.200 | 0 |
| 2024-11-06 | 4:00:52 PM | 2.200 | 0 |
| 2024-11-06 | 3:50:12 PM | 2.200 | 0 |