| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:56:13 AM | 1.950 | 0 |
| 2024-07-04 | 9:43:22 AM | 1.950 | 0 |
| 2024-07-03 | 6:15:37 PM | 1.950 | 0 |
| 2024-07-03 | 5:19:41 PM | 1.950 | 0 |
| 2024-07-03 | 4:30:16 PM | 1.980 | 0 |
| 2024-07-03 | 3:53:51 PM | 1.980 | 0 |
| 2024-07-03 | 3:12:01 PM | 1.970 | 0 |
| 2024-07-03 | 2:17:05 PM | 1.970 | 0 |
| 2024-07-03 | 1:24:21 PM | 1.970 | 0 |
| 2024-07-03 | 1:21:00 PM | 1.970 | 0 |
| 2024-07-03 | 12:30:34 PM | 1.960 | 0 |
| 2024-07-03 | 12:05:42 PM | 1.960 | 0 |
| 2024-07-03 | 11:34:57 AM | 1.960 | 0 |