| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:35 AM | 1.940 | 0 |
| 2024-07-05 | 9:46:09 AM | 1.940 | 0 |
| 2024-07-04 | 6:13:35 PM | 1.960 | 0 |
| 2024-07-04 | 5:26:23 PM | 1.950 | 0 |
| 2024-07-04 | 4:36:21 PM | 1.960 | 0 |
| 2024-07-04 | 3:56:56 PM | 1.960 | 0 |
| 2024-07-04 | 3:06:56 PM | 1.940 | 0 |
| 2024-07-04 | 2:21:07 PM | 1.930 | 0 |
| 2024-07-04 | 1:23:51 PM | 1.930 | 0 |
| 2024-07-04 | 12:34:13 PM | 1.930 | 0 |
| 2024-07-04 | 11:41:27 AM | 1.930 | 0 |
| 2024-07-04 | 10:41:24 AM | 1.950 | 0 |
| 2024-07-04 | 10:02:32 AM | 1.950 | 0 |