| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:36:14 PM | 1.970 | 0 |
| 2024-07-05 | 6:21:20 PM | 1.980 | 0 |
| 2024-07-05 | 5:32:22 PM | 1.980 | 0 |
| 2024-07-05 | 5:24:54 PM | 1.980 | 0 |
| 2024-07-05 | 4:38:25 PM | 1.960 | 0 |
| 2024-07-05 | 3:55:55 PM | 1.960 | 0 |
| 2024-07-05 | 3:23:35 PM | 1.940 | 0 |
| 2024-07-05 | 2:22:06 PM | 1.950 | 0 |
| 2024-07-05 | 1:24:59 PM | 1.950 | 0 |
| 2024-07-05 | 1:00:54 PM | 1.940 | 0 |
| 2024-07-05 | 12:34:20 PM | 1.930 | 0 |
| 2024-07-05 | 11:41:40 AM | 1.930 | 0 |
| 2024-07-05 | 10:47:58 AM | 1.930 | 0 |