| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:29:18 PM | 10.900 | - |
| 2024-09-10 | 9:28:44 PM | 10.890 | - |
| 2024-09-10 | 9:26:44 PM | 10.900 | - |
| 2024-09-10 | 9:22:22 PM | 10.910 | - |
| 2024-09-10 | 9:17:13 PM | 10.920 | - |
| 2024-09-10 | 9:14:10 PM | 10.930 | - |
| 2024-09-10 | 9:11:02 PM | 10.930 | - |
| 2024-09-10 | 9:08:29 PM | 10.940 | - |
| 2024-09-10 | 9:01:02 PM | 10.940 | - |
| 2024-09-10 | 8:58:45 PM | 10.930 | - |
| 2024-09-10 | 8:57:50 PM | 10.940 | - |
| 2024-09-10 | 8:57:09 PM | 10.940 | - |
| 2024-09-10 | 8:55:29 PM | 10.930 | - |