| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:20:49 PM | 10.420 | - |
| 2024-11-14 | 5:20:16 PM | 10.430 | - |
| 2024-11-14 | 5:19:25 PM | 10.440 | - |
| 2024-11-14 | 5:18:21 PM | 10.450 | - |
| 2024-11-14 | 5:15:28 PM | 10.440 | - |
| 2024-11-14 | 5:15:22 PM | 10.450 | - |
| 2024-11-14 | 5:13:16 PM | 10.450 | - |
| 2024-11-14 | 5:13:04 PM | 10.450 | - |
| 2024-11-14 | 5:12:39 PM | 10.440 | - |
| 2024-11-14 | 5:12:34 PM | 10.450 | - |
| 2024-11-14 | 5:12:13 PM | 10.450 | - |
| 2024-11-14 | 5:12:08 PM | 10.440 | - |