| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:13 PM | 10.590 | - |
| 2024-11-15 | 9:53:00 PM | 10.600 | - |
| 2024-11-15 | 9:52:32 PM | 10.590 | - |
| 2024-11-15 | 9:50:03 PM | 10.580 | - |
| 2024-11-15 | 9:44:45 PM | 10.580 | - |
| 2024-11-15 | 9:44:00 PM | 10.570 | - |
| 2024-11-15 | 9:40:34 PM | 10.560 | - |
| 2024-11-15 | 9:30:57 PM | 10.570 | - |
| 2024-11-15 | 9:27:22 PM | 10.560 | - |
| 2024-11-15 | 9:26:32 PM | 10.560 | - |
| 2024-11-15 | 9:25:50 PM | 10.550 | - |
| 2024-11-15 | 9:25:30 PM | 10.550 | - |
| 2024-11-15 | 9:25:16 PM | 10.550 | - |