| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:05:12 PM | 5.800 | 0 |
| 2024-11-07 | 10:55:46 AM | 5.830 | 0 |
| 2024-11-07 | 9:46:04 AM | 5.950 | 0 |
| 2024-11-07 | 9:40:08 AM | 5.960 | 0 |
| 2024-11-07 | 8:55:59 AM | 5.720 | 0 |
| 2024-11-06 | 9:47:01 PM | 5.750 | 0 |
| 2024-11-06 | 9:19:10 PM | 5.730 | 0 |
| 2024-11-06 | 8:08:24 PM | 5.720 | 0 |
| 2024-11-06 | 7:04:06 PM | 5.690 | 0 |
| 2024-11-06 | 5:47:29 PM | 5.670 | 0 |
| 2024-11-06 | 4:31:36 PM | 5.650 | 0 |
| 2024-11-06 | 4:25:28 PM | 5.600 | 0 |
| 2024-11-06 | 3:52:39 PM | 5.600 | 0 |