| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:58:06 AM | 5.900 | 0 |
| 2024-10-04 | 9:49:21 PM | 5.920 | 0 |
| 2024-10-04 | 9:21:49 PM | 5.910 | 0 |
| 2024-10-04 | 8:09:42 PM | 5.880 | 0 |
| 2024-10-04 | 7:07:05 PM | 5.890 | 0 |
| 2024-10-04 | 5:55:19 PM | 5.890 | 0 |
| 2024-10-04 | 4:54:08 PM | 5.890 | 0 |
| 2024-10-04 | 3:51:58 PM | 5.900 | 0 |
| 2024-10-04 | 2:37:19 PM | 5.830 | 0 |
| 2024-10-04 | 1:35:09 PM | 5.820 | 0 |
| 2024-10-04 | 12:26:18 PM | 5.920 | 0 |
| 2024-10-04 | 11:15:15 AM | 5.920 | 0 |
| 2024-10-04 | 10:00:03 AM | 5.860 | 0 |