| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:40 PM | 2.600 | 0 |
| 2024-11-12 | 8:28:21 PM | 2.560 | 0 |
| 2024-11-12 | 7:13:38 PM | 2.440 | 0 |
| 2024-11-12 | 5:57:17 PM | 2.300 | 0 |
| 2024-11-12 | 4:51:05 PM | 2.560 | 0 |
| 2024-11-12 | 4:05:46 PM | 2.840 | 0 |
| 2024-11-12 | 3:38:54 PM | 2.660 | 0 |
| 2024-11-12 | 2:32:48 PM | 2.610 | 0 |
| 2024-11-12 | 1:23:20 PM | 2.770 | 0 |
| 2024-11-12 | 12:17:43 PM | 3.100 | 0 |
| 2024-11-12 | 11:06:46 AM | 3.070 | 0 |
| 2024-11-12 | 9:52:11 AM | 3.550 | 0 |
| 2024-11-12 | 9:37:14 AM | 3.920 | 0 |