| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:24 PM | 5.620 | 0 |
| 2024-11-08 | 9:23:57 PM | 5.620 | 0 |
| 2024-11-08 | 8:21:07 PM | 5.610 | 0 |
| 2024-11-08 | 7:19:56 PM | 5.600 | 0 |
| 2024-11-08 | 6:16:23 PM | 5.600 | 0 |
| 2024-11-08 | 5:05:06 PM | 5.660 | 0 |
| 2024-11-08 | 3:54:53 PM | 5.740 | 0 |
| 2024-11-08 | 3:22:07 PM | 5.840 | 0 |
| 2024-11-08 | 2:48:28 PM | 5.860 | 0 |
| 2024-11-08 | 1:33:32 PM | 5.930 | 0 |
| 2024-11-08 | 12:24:29 PM | 5.930 | 0 |
| 2024-11-08 | 12:16:52 PM | 5.930 | 0 |
| 2024-11-08 | 11:08:57 AM | 5.950 | 0 |