| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:42:11 PM | 21.490 | 0 |
| 2024-11-11 | 4:45:37 PM | 22.300 | 0 |
| 2024-11-11 | 4:29:57 PM | 22.260 | 0 |
| 2024-11-11 | 4:02:11 PM | 22.350 | 0 |
| 2024-11-11 | 3:52:11 PM | 22.510 | 0 |
| 2024-11-11 | 3:14:10 PM | 22.240 | 0 |
| 2024-11-11 | 2:12:27 PM | 22.450 | 0 |
| 2024-11-11 | 1:18:33 PM | 22.620 | 0 |
| 2024-11-11 | 12:30:00 PM | 22.530 | 0 |
| 2024-11-11 | 11:42:33 AM | 22.680 | 0 |
| 2024-11-11 | 10:50:32 AM | 22.600 | 0 |
| 2024-11-11 | 9:53:06 AM | 22.650 | 0 |
| 2024-11-11 | 9:33:22 AM | 22.580 | 0 |